加密货币

行情数据由后台维护,可后续接入第三方 API 定时更新。

币种 100
上涨 44
下跌 56
4 BNB BNBBNB $573.1955 -0.07% 市值 $77,260,450,301 · 成交额 $430,422,444 6 XRP XRPXRP $1.0960 -0.61% 市值 $68,493,328,524 · 成交额 $746,085,716 7 Solana SolanaSOL $76.6781 -1.14% 市值 $44,649,366,188 · 成交额 $1,414,050,758 8 TRON TRONTRX $0.3294 -0.11% 市值 $31,252,448,779 · 成交额 $285,595,905 11 Dogecoin DogecoinDOGE $0.0732 -1.16% 市值 $11,352,189,976 · 成交额 $408,281,599 17 Stellar StellarXLM $0.1859 -2.61% 市值 $6,350,917,194 · 成交额 $132,996,379 18 Cardano CardanoADA $0.1650 -0.92% 市值 $6,153,242,309 · 成交额 $266,221,982 20 Chainlink ChainlinkLINK $7.9525 -0.1% 市值 $5,950,193,240 · 成交额 $132,729,043 23 Dai DaiDAI $0.9997 -0.01% 市值 $4,647,894,566 · 成交额 $148,346,258 28 Global Dollar Global DollarUSDG $0.9991 -0.07% 市值 $3,146,320,659 · 成交额 $111,022,576 29 Circle USYC Circle USYCUSYC $1.1307 -0.01% 市值 $3,071,805,509 · 成交额 $1,018 30 Hedera HederaHBAR $0.0680 -3.57% 市值 $2,980,273,612 · 成交额 $94,986,300 31 Sui SuiSUI $0.7297 -0.39% 市值 $2,957,122,777 · 成交额 $181,356,051 34 Avalanche AvalancheAVAX $6.5014 -3.1% 市值 $2,807,889,221 · 成交额 $115,539,135 35 Cronos CronosCRO $0.0558 -0.1% 市值 $2,572,061,279 · 成交额 $6,550,053 36 Shiba Inu Shiba InuSHIB $0.0000 -2.19% 市值 $2,534,194,977 · 成交额 $43,488,811 37 Tether Gold Tether GoldXAUT $4,094.7304 -0.28% 市值 $2,509,444,109 · 成交额 $54,785,796 38 NEAR Protocol NEAR ProtocolNEAR $1.8833 -0.87% 市值 $2,450,300,828 · 成交额 $103,204,269 40 Ondo US Dollar Yield Ondo US Dollar YieldUSDY $1.1338 -0.53% 市值 $2,148,458,626 · 成交额 $419,133 41 Bittensor BittensorTAO $207.6756 -1.88% 市值 $1,996,129,082 · 成交额 $191,181,844 43 PAX Gold PAX GoldPAXG $4,097.9747 -0.27% 市值 $1,839,567,321 · 成交额 $35,532,428 45 OKB OKBOKB $80.1996 -0.07% 市值 $1,684,750,909 · 成交额 $11,856,830 46 MemeCore MemeCoreM $1.2676 -6.11% 市值 $1,676,945,924 · 成交额 $12,189,566 47 HTX DAO HTX DAOHTX $0.0000 -0.28% 市值 $1,665,328,213 · 成交额 $68,887,748 48 Aster AsterASTER $0.6209 -0.7% 市值 $1,664,728,597 · 成交额 $36,347,416 50 Ondo OndoONDO $0.3255 -1.06% 市值 $1,584,857,893 · 成交额 $44,104,043 51 Ripple USD Ripple USDRLUSD $0.9999 -0.01% 市值 $1,539,131,600 · 成交额 $37,142,253 53 Polkadot PolkadotDOT $0.8562 -2.58% 市值 $1,450,602,731 · 成交额 $67,218,749 57 Mantle MantleMNT $0.4204 -2.2% 市值 $1,388,447,908 · 成交额 $28,038,008 58 Morpho MorphoMORPHO $2.0807 -2.04% 市值 $1,360,415,246 · 成交额 $23,610,750 60 Internet Computer Internet ComputerICP $2.2743 -1.25% 市值 $1,261,235,752 · 成交额 $34,025,776 61 Pepe PepePEPE $0.0000 -2.41% 市值 $1,143,987,186 · 成交额 $115,454,530 62 Bitget Token Bitget TokenBGB $1.6343 -2.02% 市值 $1,144,251,086 · 成交额 $8,163,999 63 Ethereum Classic Ethereum ClassicETC $6.9173 -2.15% 市值 $1,083,140,392 · 成交额 $30,601,677 64 Pi Network Pi NetworkPI $0.0977 -1.02% 市值 $1,067,292,192 · 成交额 $7,432,118 66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market FundEUTBL $1.2042 -0.03% 市值 $1,009,156,324 · 成交额 $0 69 Quant QuantQNT $65.9590 -2.9% 市值 $959,387,919 · 成交额 $7,019,676 70 USDGO USDGOUSDGO $1.0000 -0.02% 市值 $918,297,676 · 成交额 $15,380,208 73 JUST JUSTJST $0.1005 -1.56% 市值 $858,415,382 · 成交额 $32,884,761 74 POL (ex-MATIC) POL (ex-MATIC)POL $0.0793 -0.15% 市值 $847,105,980 · 成交额 $33,490,864 75 Cosmos Hub Cosmos HubATOM $1.5810 -1.34% 市值 $820,887,164 · 成交额 $17,609,638 77 Kaspa KaspaKAS $0.0293 -1.8% 市值 $804,771,014 · 成交额 $6,552,625 78 Render RenderRENDER $1.5378 -2.26% 市值 $798,024,895 · 成交额 $22,709,702 80 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.1507 -0.03% 市值 $775,015,206 · 成交额 $0 81 Ethena EthenaENA $0.0803 -1.72% 市值 $767,732,723 · 成交额 $119,625,691 82 Algorand AlgorandALGO $0.0843 -2.01% 市值 $755,573,952 · 成交额 $18,523,119 83 NEXO NEXONEXO $0.7469 -2.03% 市值 $746,873,289 · 成交额 $4,365,516 85 Gate GateGT $6.6839 -0.74% 市值 $711,759,179 · 成交额 $1,778,634 87 Audiera AudieraBEAT $2.2324 -15.37% 市值 $692,210,883 · 成交额 $33,419,149 90 Jupiter JupiterJUP $0.2010 -1.18% 市值 $667,735,507 · 成交额 $21,072,608 92 Filecoin FilecoinFIL $0.7782 -1.19% 市值 $620,675,833 · 成交额 $41,879,526 95 Flare FlareFLR $0.0066 -0.13% 市值 $574,002,004 · 成交额 $2,822,943 96 Pump.fun Pump.funPUMP $0.0014 -3.55% 市值 $561,379,025 · 成交额 $22,733,349 97 Usual USD Usual USDUSD0 $0.9987 -0.06% 市值 $552,526,895 · 成交额 $12,433 98 XDC Network XDC NetworkXDC $0.0270 -0.97% 市值 $539,267,220 · 成交额 $5,065,463 100 Aptos AptosAPT $0.6253 -0.68% 市值 $521,120,354 · 成交额 $36,732,185
#币种价格24H市值成交额状态
4 BNB BNBBNB $573.1955 -0.07% $77,260,450,301 $430,422,444 热门
6 XRP XRPXRP $1.0960 -0.61% $68,493,328,524 $746,085,716 热门
7 Solana SolanaSOL $76.6781 -1.14% $44,649,366,188 $1,414,050,758 热门
8 TRON TRONTRX $0.3294 -0.11% $31,252,448,779 $285,595,905 热门
11 Dogecoin DogecoinDOGE $0.0732 -1.16% $11,352,189,976 $408,281,599 热门
17 Stellar StellarXLM $0.1859 -2.61% $6,350,917,194 $132,996,379 跟踪
18 Cardano CardanoADA $0.1650 -0.92% $6,153,242,309 $266,221,982 跟踪
20 Chainlink ChainlinkLINK $7.9525 -0.1% $5,950,193,240 $132,729,043 跟踪
23 Dai DaiDAI $0.9997 -0.01% $4,647,894,566 $148,346,258 跟踪
28 Global Dollar Global DollarUSDG $0.9991 -0.07% $3,146,320,659 $111,022,576 跟踪
29 Circle USYC Circle USYCUSYC $1.1307 -0.01% $3,071,805,509 $1,018 跟踪
30 Hedera HederaHBAR $0.0680 -3.57% $2,980,273,612 $94,986,300 跟踪
31 Sui SuiSUI $0.7297 -0.39% $2,957,122,777 $181,356,051 跟踪
34 Avalanche AvalancheAVAX $6.5014 -3.1% $2,807,889,221 $115,539,135 跟踪
35 Cronos CronosCRO $0.0558 -0.1% $2,572,061,279 $6,550,053 跟踪
36 Shiba Inu Shiba InuSHIB $0.0000 -2.19% $2,534,194,977 $43,488,811 跟踪
37 Tether Gold Tether GoldXAUT $4,094.7304 -0.28% $2,509,444,109 $54,785,796 跟踪
38 NEAR Protocol NEAR ProtocolNEAR $1.8833 -0.87% $2,450,300,828 $103,204,269 跟踪
40 Ondo US Dollar Yield Ondo US Dollar YieldUSDY $1.1338 -0.53% $2,148,458,626 $419,133 跟踪
41 Bittensor BittensorTAO $207.6756 -1.88% $1,996,129,082 $191,181,844 跟踪
43 PAX Gold PAX GoldPAXG $4,097.9747 -0.27% $1,839,567,321 $35,532,428 跟踪
45 OKB OKBOKB $80.1996 -0.07% $1,684,750,909 $11,856,830 跟踪
46 MemeCore MemeCoreM $1.2676 -6.11% $1,676,945,924 $12,189,566 跟踪
47 HTX DAO HTX DAOHTX $0.0000 -0.28% $1,665,328,213 $68,887,748 跟踪
48 Aster AsterASTER $0.6209 -0.7% $1,664,728,597 $36,347,416 跟踪
50 Ondo OndoONDO $0.3255 -1.06% $1,584,857,893 $44,104,043 跟踪
51 Ripple USD Ripple USDRLUSD $0.9999 -0.01% $1,539,131,600 $37,142,253 跟踪
53 Polkadot PolkadotDOT $0.8562 -2.58% $1,450,602,731 $67,218,749 跟踪
57 Mantle MantleMNT $0.4204 -2.2% $1,388,447,908 $28,038,008 跟踪
58 Morpho MorphoMORPHO $2.0807 -2.04% $1,360,415,246 $23,610,750 跟踪
60 Internet Computer Internet ComputerICP $2.2743 -1.25% $1,261,235,752 $34,025,776 跟踪
61 Pepe PepePEPE $0.0000 -2.41% $1,143,987,186 $115,454,530 跟踪
62 Bitget Token Bitget TokenBGB $1.6343 -2.02% $1,144,251,086 $8,163,999 跟踪
63 Ethereum Classic Ethereum ClassicETC $6.9173 -2.15% $1,083,140,392 $30,601,677 跟踪
64 Pi Network Pi NetworkPI $0.0977 -1.02% $1,067,292,192 $7,432,118 跟踪
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market FundEUTBL $1.2042 -0.03% $1,009,156,324 $0 跟踪
69 Quant QuantQNT $65.9590 -2.9% $959,387,919 $7,019,676 跟踪
70 USDGO USDGOUSDGO $1.0000 -0.02% $918,297,676 $15,380,208 跟踪
73 JUST JUSTJST $0.1005 -1.56% $858,415,382 $32,884,761 跟踪
74 POL (ex-MATIC) POL (ex-MATIC)POL $0.0793 -0.15% $847,105,980 $33,490,864 跟踪
75 Cosmos Hub Cosmos HubATOM $1.5810 -1.34% $820,887,164 $17,609,638 跟踪
77 Kaspa KaspaKAS $0.0293 -1.8% $804,771,014 $6,552,625 跟踪
78 Render RenderRENDER $1.5378 -2.26% $798,024,895 $22,709,702 跟踪
80 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.1507 -0.03% $775,015,206 $0 跟踪
81 Ethena EthenaENA $0.0803 -1.72% $767,732,723 $119,625,691 跟踪
82 Algorand AlgorandALGO $0.0843 -2.01% $755,573,952 $18,523,119 跟踪
83 NEXO NEXONEXO $0.7469 -2.03% $746,873,289 $4,365,516 跟踪
85 Gate GateGT $6.6839 -0.74% $711,759,179 $1,778,634 跟踪
87 Audiera AudieraBEAT $2.2324 -15.37% $692,210,883 $33,419,149 跟踪
90 Jupiter JupiterJUP $0.2010 -1.18% $667,735,507 $21,072,608 跟踪
92 Filecoin FilecoinFIL $0.7782 -1.19% $620,675,833 $41,879,526 跟踪
95 Flare FlareFLR $0.0066 -0.13% $574,002,004 $2,822,943 跟踪
96 Pump.fun Pump.funPUMP $0.0014 -3.55% $561,379,025 $22,733,349 跟踪
97 Usual USD Usual USDUSD0 $0.9987 -0.06% $552,526,895 $12,433 跟踪
98 XDC Network XDC NetworkXDC $0.0270 -0.97% $539,267,220 $5,065,463 跟踪
100 Aptos AptosAPT $0.6253 -0.68% $521,120,354 $36,732,185 跟踪